#SANR5970031|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261103000100 5545.000
20261103000200 5456.670
20261103000300 5493.330
20261103000400 5485.000
20261103000500 5486.670
20261103000600 5478.330
20261103000700 5480.000
20261103000800 5470.000
20261103000900 5453.330
20261103001000 5449.170
20261103001100 5431.670
20261103001200 5423.330
20261103001300 5416.670
20261103001400 5410.000
20261103001500 5402.500
20261103001600 5391.670
20261103001700 5384.170
20261103001800 5376.670
20261103001900 5372.500
20261103002000 5366.670
20261103002100 5360.000
20261103002200 5344.170
20261103002300 5336.670
20261103002400 5300.000
20261103002500 5286.670
20261103002600 5267.500
20261103002700 5260.830
20261103002800 5213.330
20261103002900 5178.330
20261103003000 5175.830
20261103003100 5141.670
20261103003200 5103.330
20261103003300 5047.500
20261103003400 5015.000
20261103003500 5048.330
20261103003600 5002.500
20261103003700 4977.500
20261103003800 4970.830
20261103003900 4957.500
20261103004000 4952.500
20261103004100 4958.330
20261103004200 4924.170
20261103004300 4906.670
20261103004400 4909.170
20261103004500 4869.170
20261103004600 4886.670
20261103004700 4876.670
20261103004800 4873.330
20261103004900 4873.330
20261103005000 4864.170
20261103005100 4826.670
20261103005200 4849.170
20261103005300 4835.000
20261103005400 4800.000
20261103005500 4803.330
20261103005600 4780.000
20261103005700 4762.500
20261103005800 4756.670
20261103005900 4746.670
20261103010000 4728.330
20261103010100 4755.830
20261103010200 4725.830
20261103010300 4690.000
20261103010400 4682.500
20261103010500 4711.670
20261103010600 4660.830
20261103010700 4625.830
20261103010800 4665.830
20261103010900 4688.330
20261103011000 4657.500
20261103011100 4620.000
20261103011200 4603.330
20261103011300 4639.170
20261103011400 4620.830
20261103011500 4582.500
20261103011600 4570.830
20261103011700 4565.000
20261103011800 4557.500
20261103011900 4523.330
20261103012000 4515.000
20261103012100 4520.000
20261103012200 4493.330
20261103012300 4470.830
20261103012400 4483.330
20261103012500 4495.000
20261103012600 4501.670
20261103012700 4460.000
20261103012800 4468.330
20261103012900 4433.330
20261103013000 4459.170
20261103013100 4455.830
20261103013200 4451.670
20261103013300 4441.670
20261103013400 4438.330
20261103013500 4465.830
20261103013600 4430.000
20261103013700 4466.670
20261103013800 4484.170
20261103013900 4435.000
20261103014000 4451.670
20261103014100 4388.330
20261103014200 4465.830
20261103014300 4431.670
20261103014400 4373.330
20261103014500 4404.170
20261103014600 4390.000
20261103014700 4442.500
20261103014800 4440.830
20261103014900 4411.670
20261103015000 4387.500
20261103015100 4408.330
20261103015200 4438.330
20261103015300 4485.000
20261103015400 4505.830
20261103015500 4396.670
20261103015600 4372.500
20261103015700 4405.830
20261103015800 4325.830
20261103015900 4330.000
20261103020000 4320.830
20261103020100 4315.830
20261103020200 4331.670
20261103020300 4405.830
20261103020400 4386.670
20261103020500 4337.500
20261103020600 4363.330
20261103020700 4367.500
20261103020800 4360.000
20261103020900 4357.500
20261103021000 4347.500
20261103021100 4359.170
20261103021200 4368.330
20261103021300 4388.330
20261103021400 4370.830
20261103021500 4359.170
20261103021600 4355.830
20261103021700 4367.500
20261103021800 4342.500
20261103021900 4330.830
20261103022000 4356.670
20261103022100 4387.500
20261103022200 4425.000
20261103022300 4397.500
20261103022400 4452.500
20261103022500 4476.670
20261103022600 4430.830
20261103022700 4389.170
20261103022800 4458.330
20261103022900 4425.000
20261103023000 4457.500
20261103023100 4467.500
20261103023200 4481.670
20261103023300 4460.000
20261103023400 4387.500
20261103023500 4450.830
20261103023600 4490.000
20261103023700 4480.830
20261103023800 4472.500
20261103023900 4357.500
20261103024000 4492.500
20261103024100 4419.170
20261103024200 4405.830
20261103024300 4390.830
20261103024400 4402.500
20261103024500 4367.500
20261103024600 4421.670
20261103024700 4423.330
20261103024800 4407.500
20261103024900 4403.330
20261103025000 4406.670
20261103025100 4390.000
20261103025200 4369.170
20261103025300 4413.330
20261103025400 4412.500
20261103025500 4430.000
20261103025600 4403.330
20261103025700 4387.500
20261103025800 4370.000
20261103025900 4399.170
20261103030000 4393.330
20261103030100 4389.170
20261103030200 4373.330
20261103030300 4356.670
20261103030400 4355.830
20261103030500 4369.170
20261103030600 4360.000
20261103030700 4374.170
20261103030800 4361.670
20261103030900 4330.000
20261103031000 4302.500
20261103031100 4301.670
20261103031200 4329.170
20261103031300 4294.170
20261103031400 4280.830
20261103031500 4285.830
20261103031600 4317.500
20261103031700 4279.170
20261103031800 4285.000
20261103031900 4282.500
20261103032000 4299.170
20261103032100 4292.500
20261103032200 4293.330
20261103032300 4296.670
20261103032400 4312.500
20261103032500 4305.000
20261103032600 4301.670
20261103032700 4308.330
20261103032800 4311.670
20261103032900 4315.830
20261103033000 4328.330
20261103033100 4325.830
20261103033200 4320.830
20261103033300 4325.830
20261103033400 4323.330
20261103033500 4320.830
20261103033600 4330.000
20261103033700 4334.170
20261103033800 4340.000
20261103033900 4336.670
20261103034000 4342.500
20261103034100 4346.670
20261103034200 4340.000
20261103034300 4340.000
20261103034400 4340.000
20261103034500 4346.670
20261103034600 4350.000
20261103034700 4350.000
20261103034800 4355.830
20261103034900 4366.670
20261103035000 4370.000
20261103035100 4370.000
20261103035200 4371.670
20261103035300 4380.000
20261103035400 4390.000
20261103035500 4388.330
20261103035600 4388.330
20261103035700 4390.000
20261103035800 4393.330
20261103035900 4410.000
20261103040000 4411.670
20261103040100 4417.500
20261103040200 4410.000
20261103040300 4410.830
20261103040400 4420.000
20261103040500 4411.670
20261103040600 4400.830
20261103040700 4394.170
20261103040800 4405.000
20261103040900 4415.000
20261103041000 4407.500
20261103041100 4396.670
20261103041200 4395.830
20261103041300 4401.670
20261103041400 4401.670
20261103041500 4400.000
20261103041600 4393.330
20261103041700 4390.000
20261103041800 4398.330
20261103041900 4415.000
20261103042000 4420.000
20261103042100 4413.330
20261103042200 4395.830
20261103042300 4368.330
20261103042400 4356.670
20261103042500 4363.330
20261103042600 4373.330
20261103042700 4388.330
20261103042800 4402.500
20261103042900 4400.000
20261103043000 4425.000
20261103043100 4453.330
20261103043200 4473.330
20261103043300 4482.500
20261103043400 4490.000
20261103043500 4498.330
20261103043600 4470.000
20261103043700 4475.000
20261103043800 4485.000
20261103043900 4512.500
20261103044000 4552.500
20261103044100 4570.000
20261103044200 4560.000
20261103044300 4593.330
20261103044400 4595.830
20261103044500 4643.330
20261103044600 4698.330
20261103044700 4709.170
20261103044800 4596.670
20261103044900 4551.670
20261103045000 4526.670
20261103045100 4530.830
20261103045200 4542.500
20261103045300 4560.830
20261103045400 4579.170
20261103045500 4610.830
20261103045600 4651.670
20261103045700 4685.000
20261103045800 4711.670
20261103045900 4720.830
20261103050000 4715.000
20261103050100 4710.000
20261103050200 4726.670
20261103050300 4746.670
20261103050400 4765.830
20261103050500 4753.330
20261103050600 4748.330
20261103050700 4751.670
20261103050800 4763.330
20261103050900 4764.170
20261103051000 4802.500
20261103051100 4835.000
20261103051200 4870.000
20261103051300 4939.170
20261103051400 4975.000
20261103051500 4975.000
20261103051600 4940.000
20261103051700 4923.330
20261103051800 4915.830
20261103051900 4898.330
20261103052000 4883.330
20261103052100 4901.670
20261103052200 4942.500
20261103052300 4970.000
20261103052400 4980.000
20261103052500 4983.330
20261103052600 4980.000
20261103052700 4976.670
20261103052800 4970.000
20261103052900 4962.500
20261103053000 4946.670
20261103053100 4940.000
20261103053200 4940.000
20261103053300 4940.830
20261103053400 4950.000
20261103053500 4944.170
20261103053600 4940.000
20261103053700 4928.330
20261103053800 4923.330
20261103053900 4930.000
20261103054000 4938.330
20261103054100 4962.500
20261103054200 4973.330
20261103054300 4980.000
20261103054400 4987.500
20261103054500 4996.670
20261103054600 5000.000
20261103054700 5005.830
20261103054800 5015.000
20261103054900 5020.000
20261103055000 5020.000
20261103055100 5020.000
20261103055200 5020.000
20261103055300 5020.000
20261103055400 5020.000
20261103055500 5020.000
20261103055600 5020.000
20261103055700 5012.500
20261103055800 5001.670
20261103055900 4983.330
20261103060000 4969.170
20261103060100 4942.500
20261103060200 4935.000
20261103060300 4920.830
20261103060400 4914.170
20261103060500 4877.500
20261103060600 4860.000
20261103060700 4845.830
20261103060800 4840.830
20261103060900 4842.500
20261103061000 4846.670
20261103061100 4851.670
20261103061200 4856.670
20261103061300 4853.330
20261103061400 4860.000
20261103061500 4860.000
20261103061600 4855.000
20261103061700 4846.670
20261103061800 4842.730
20261103061900 4837.500
20261103062000 4811.670
20261103062100 4776.670
20261103062200 4773.330
20261103062300 4766.670
20261103062400 4770.830
20261103062500 4728.330
20261103062600 4710.830
20261103062700 4714.170
20261103062800 4712.500
20261103062900 4717.500
20261103063000 4718.330
20261103063100 4723.330
20261103063200 4745.000
20261103063300 4771.670
20261103063400 4802.500
20261103063500 4816.670
20261103063600 4823.330
20261103063700 4839.170
20261103063800 4920.830
20261103063900 4948.330
20261103064000 4964.170
20261103064100 4960.000
20261103064200 4962.500
20261103064300 4960.000
20261103064400 4960.000
20261103064500 4965.830
20261103064600 4973.330
20261103064700 5001.670
20261103064800 5018.330
20261103064900 5063.330
20261103065000 5118.330
20261103065100 5156.670
20261103065200 5142.500
20261103065300 5109.170
20261103065400 5080.000
20261103065500 5070.000
20261103065600 5065.830
20261103065700 5076.670
20261103065800 5117.500
20261103065900 5147.500
20261103070000 5142.500
20261103070100 5129.170
20261103070200 5137.500
20261103070300 5197.500
20261103070400 5347.500
20261103070500 5414.170
20261103070600 5465.830
20261103070700 5486.670
20261103070800 5492.500
20261103070900 5496.670
20261103071000 5492.500
20261103071100 5353.330
20261103071200 5601.670
20261103071300 5781.670
20261103071400 5812.500
20261103071500 5860.000
20261103071600 5871.670
20261103071700 5971.670
20261103071800 6133.330
20261103071900 6235.000
20261103072000 6226.670
20261103072100 6213.330
20261103072200 6236.670
20261103072300 6223.330
20261103072400 6207.500
20261103072500 6272.500
20261103072600 6343.330
20261103072700 6345.000
20261103072800 6362.500
20261103072900 6344.170
20261103073000 6295.830
20261103073100 6333.330
20261103073200 6360.000
20261103073300 6370.830
20261103073400 6382.500
20261103073500 6384.170
20261103073600 6350.000
20261103073700 6388.330
20261103073800 6426.670
20261103073900 6472.500
20261103074000 6475.830
20261103074100 6463.330
20261103074200 6431.670
20261103074300 6226.670
20261103074400 6403.330
20261103074500 6490.000
20261103074600 6497.500
20261103074700 6495.830
20261103074800 6507.500
20261103074900 6514.170
20261103075000 6517.500
20261103075100 6510.000
20261103075200 6492.500
20261103075300 6514.170
20261103075400 6533.330
20261103075500 6525.000
20261103075600 6503.330
20261103075700 6528.330
20261103075800 6550.830
20261103075900 6565.830
20261103080000 6563.330
20261103080100 6566.670
20261103080200 6583.330
20261103080300 6580.000
20261103080400 6577.500
20261103080500 6580.830
20261103080600 6605.830
20261103080700 6625.000
20261103080800 6633.330
20261103080900 6636.670
20261103081000 6646.670
20261103081100 6660.000
20261103081200 6658.330
20261103081300 6655.830
20261103081400 6663.330
20261103081500 6664.170
20261103081600 6668.330
20261103081700 6685.000
20261103081800 6695.830
20261103081900 6705.000
20261103082000 6744.170
20261103082100 6755.000
20261103082200 6752.500
20261103082300 6737.500
20261103082400 6742.500
20261103082500 6748.330
20261103082600 6740.000
20261103082700 6746.670
20261103082800 6770.000
20261103082900 6779.170
20261103083000 6781.670
20261103083100 6791.670
20261103083200 6754.170
20261103083300 6780.830
20261103083400 6786.670
20261103083500 6793.330
20261103083600 6813.330
20261103083700 6818.330
20261103083800 6801.670
20261103083900 6810.000
20261103084000 6798.330
20261103084100 6790.000
20261103084200 6804.170
20261103084300 6816.670
20261103084400 6817.500
20261103084500 6823.330
20261103084600 6800.000
20261103084700 6750.830
20261103084800 6775.000
20261103084900 6800.000
20261103085000 6808.330
20261103085100 6825.000
20261103085200 6833.330
20261103085300 6805.830
20261103085400 6811.670
20261103085500 6819.170
20261103085600 6826.670
20261103085700 6770.000
20261103085800 6744.170
20261103085900 6793.330
20261103090000 6751.670
20261103090100 6740.000
20261103090200 6757.500
20261103090300 6761.670
20261103090400 6783.330
20261103090500 6741.670
20261103090600 6737.500
20261103090700 6731.670
20261103090800 6728.330
20261103090900 6747.500
20261103091000 6769.170
20261103091100 6760.000
20261103091200 6747.500
20261103091300 6740.000
20261103091400 6747.500
20261103091500 6766.670
20261103091600 6744.170
20261103091700 6725.000
20261103091800 6701.670
20261103091900 6770.830
20261103092000 7025.830
20261103092100 6971.670
20261103092200 7157.500
20261103092300 7084.170
20261103092400 6870.830
20261103092500 6639.170
20261103092600 6510.000
20261103092700 6549.170
20261103092800 6526.670
20261103092900 6475.830
20261103093000 6440.000
20261103093100 6569.170
20261103093200 6480.000
20261103093300 6468.330
20261103093400 6431.670
20261103093500 7330.000
20261103093600 7130.830
20261103093700 6535.830
20261103093800 6519.170
20261103093900 6442.500
20261103094000 6406.670
20261103094100 6622.500
20261103094200 7565.000
20261103094300 6898.330
20261103094400 6737.500
20261103094500 7011.670
20261103094600 7431.670
20261103094700 7653.330
20261103094800 7999.170
20261103094900 7253.330
20261103095000 7063.330
20261103095100 7663.330
20261103095200 7913.330
20261103095300 7450.830
20261103095400 7826.670
20261103095500 7791.670
20261103095600 7770.000
20261103095700 7719.170
20261103095800 7930.000
20261103095900 7901.670
20261103100000 7899.170
20261103100100 7840.830
20261103100200 7853.330
20261103100300 7954.170
20261103100400 7940.000
20261103100500 7955.830
20261103100600 7990.000
20261103100700 8000.000
20261103100800 7959.170
20261103100900 7949.170
20261103101000 7987.500
20261103101100 7973.330
20261103101200 8045.000
20261103101300 8039.170
20261103101400 8135.830
20261103101500 8242.500
20261103101600 8220.910
20261103101700 8260.830
20261103101800 8311.670
20261103101900 8305.000
20261103102000 8304.170
20261103102100 8286.670
20261103102200 8288.330
20261103102300 8305.830
20261103102400 8295.830
20261103102500 8270.000
20261103102600 8226.670
20261103102700 8174.170
20261103102800 8168.330
20261103102900 8160.830
20261103103000 8133.330
20261103103100 8026.670
20261103103200 8068.330
20261103103300 7995.000
20261103103400 8096.670
20261103103500 8065.830
20261103103600 7921.670
20261103103700 7936.670
20261103103800 8018.330
20261103103900 7983.330
20261103104000 7958.330
20261103104100 7969.170
20261103104200 7998.330
20261103104300 7986.670
20261103104400 7808.330
20261103104500 7868.330
20261103104600 7933.330
20261103104700 7900.000
20261103104800 7875.000
20261103104900 7870.000
20261103105000 7828.330
20261103105100 7831.670
20261103105200 7841.670
20261103105300 7830.000
20261103105400 7829.170
20261103105500 7811.670
20261103105600 7782.500
20261103105700 7723.330
20261103105800 7670.000
20261103105900 7674.170
20261103110000 7632.500
20261103110100 7479.170
20261103110200 7513.330
20261103110300 7495.000
20261103110400 7400.000
20261103110500 7465.830
20261103110600 7523.330
20261103110700 7510.830
20261103110800 7485.830
20261103110900 7440.000
20261103111000 7265.830
20261103111100 7331.670
20261103111200 7332.500
20261103111300 7315.830
20261103111400 7285.000
20261103111500 7191.670
20261103111600 7178.330
20261103111700 7119.170
20261103111800 7042.500
20261103111900 7033.330
20261103112000 6964.170
20261103112100 6898.330
20261103112200 6813.330
20261103112300 6799.170
20261103112400 6760.000
20261103112500 6683.330
20261103112600 6600.830
20261103112700 6581.670
20261103112800 6509.170
20261103112900 6397.500
20261103113000 6339.170
20261103113100 6251.670
20261103113200 6199.170
20261103113300 6135.000
20261103113400 6105.000
20261103113500 6102.500
20261103113600 6127.500
20261103113700 6109.170
20261103113800 6090.000
20261103113900 6054.170
20261103114000 6026.670
20261103114100 5982.500
20261103114200 5964.170
20261103114300 5958.330
20261103114400 5956.670
20261103114500 5915.000
20261103114600 5772.500
20261103114700 5070.000
20261103114800 5866.670
20261103114900 5860.000
20261103115000 5853.330
20261103115100 5861.670
20261103115200 5875.830
20261103115300 5870.000
20261103115400 5843.330
20261103115500 5790.000
20261103115600 5823.330
20261103115700 5823.330
20261103115800 5806.670
20261103115900 5801.670
20261103120000 5798.330
20261103120100 5790.830
20261103120200 5790.000
20261103120300 5797.500
20261103120400 5794.170
20261103120500 5796.670
20261103120600 5805.830
20261103120700 5808.330
20261103120800 5834.170
20261103120900 5853.330
20261103121000 5861.670
20261103121100 5873.330
20261103121200 5911.670
20261103121300 5902.500
20261103121400 5904.170
20261103121500 5883.330
20261103121600 5890.000
20261103121700 5893.330
20261103121800 5902.500
20261103121900 5879.170
20261103122000 5772.500
20261103122100 5860.000
20261103122200 5893.640
20261103122300 5848.330
20261103122400 5861.670
20261103122500 5925.830
20261103122600 5963.330
20261103122700 5916.670
20261103122800 5921.670
20261103122900 5904.170
20261103123000 5873.330
20261103123100 5856.670
20261103123200 5795.000
20261103123300 5862.500
20261103123400 5850.000
20261103123500 5846.670
20261103123600 5842.500
20261103123700 5801.670
20261103123800 5856.670
20261103123900 5815.830
20261103124000 5780.000
20261103124100 5769.170
20261103124200 5757.500
20261103124300 5746.670
20261103124400 5685.000
20261103124500 5696.670
20261103124600 5675.000
20261103124700 5640.000
20261103124800 5631.670
20261103124900 5603.330
20261103125000 5572.500
20261103125100 5565.000
20261103125200 5545.000
20261103125300 5521.670
20261103125400 5483.330
20261103125500 5470.830
20261103125600 5445.000
20261103125700 5413.330
20261103125800 5395.830
20261103125900 5380.830
20261103130000 5340.000
20261103130100 5317.500
20261103130200 5297.500
20261103130300 5285.830
20261103130400 5265.830
20261103130500 5247.500
20261103130600 5234.170
20261103130700 5219.170
20261103130800 5201.670
20261103130900 5181.670
20261103131000 5170.830
20261103131100 5160.000
20261103131200 5144.170
20261103131300 5130.000
20261103131400 5110.000
20261103131500 5100.000
20261103131600 5083.330
20261103131700 5072.500
20261103131800 5055.000
20261103131900 5046.670
20261103132000 5030.830
20261103132100 5026.670
20261103132200 5016.670
20261103132300 5010.830
20261103132400 4989.170
20261103132500 4981.670
20261103132600 4976.670
20261103132700 4964.170
20261103132800 4958.330
20261103132900 4944.170
20261103133000 4927.500
20261103133100 4913.330
20261103133200 4912.500
20261103133300 4891.670
20261103133400 4875.830
20261103133500 4852.500
20261103133600 4846.670
20261103133700 4830.000
20261103133800 4833.330
20261103133900 4826.670
20261103134000 4823.330
20261103134100 4809.170
20261103134200 4804.170
20261103134300 4800.000
20261103134400 4784.170
20261103134500 4773.330
20261103134600 4765.830
20261103134700 4761.670
20261103134800 4754.170
20261103134900 4733.330
20261103135000 4731.670
20261103135100 4727.500
20261103135200 4723.330
20261103135300 4720.830
20261103135400 4713.330
20261103135500 4710.000
20261103135600 4701.670
20261103135700 4691.670
20261103135800 4680.830
20261103135900 4666.670
20261103140000 4660.000
20261103140100 4647.500
20261103140200 4622.500
20261103140300 4608.330
20261103140400 4575.000
20261103140500 4576.670
20261103140600 4587.500
20261103140700 4559.170
20261103140800 4579.170
20261103140900 4558.330
20261103141000 4565.000
20261103141100 4550.000
20261103141200 4554.170
20261103141300 4546.670
20261103141400 4545.000
20261103141500 4546.670
20261103141600 4563.330
20261103141700 4569.170
20261103141800 4573.330
20261103141900 4575.000
20261103142000 4582.500
20261103142100 4590.000
20261103142200 4594.170
20261103142300 4600.000
20261103142400 4605.000
20261103142500 4607.500
20261103142600 4573.330
20261103142700 4472.500
20261103142800 4478.330
20261103142900 4505.830
20261103143000 4531.670
20261103143100 4550.000
20261103143200 4565.830
20261103143300 4567.500
20261103143400 4570.830
20261103143500 4566.670
20261103143600 4513.330
20261103143700 4457.500
20261103143800 4394.170
20261103143900 4426.670
20261103144000 4407.500
20261103144100 4416.670
20261103144200 4345.000
20261103144300 4375.000
20261103144400 4355.000
20261103144500 4353.330
20261103144600 4340.830
20261103144700 4328.330
20261103144800 4340.000
20261103144900 4347.500
20261103145000 4356.670
20261103145100 4338.330
20261103145200 4335.830
20261103145300 4336.670
20261103145400 4319.170
20261103145500 4323.330
20261103145600 4294.170
20261103145700 4308.330
20261103145800 4315.830
20261103145900 4311.670
20261103150000 4312.500
20261103150100 4323.330
20261103150200 4300.000
20261103150300 4309.170
20261103150400 4293.330
20261103150500 4331.670
20261103150600 4347.500
20261103150700 4350.830
20261103150800 4303.330
20261103150900 4378.330
20261103151000 4368.330
20261103151100 4360.000
20261103151200 4335.830
20261103151300 4308.330
20261103151400 4302.500
20261103151500 4307.500
20261103151600 4315.000
20261103151700 4293.330
20261103151800 4312.500
20261103151900 4313.330
20261103152000 4357.500
20261103152100 4366.670
20261103152200 4285.830
20261103152300 4292.500
20261103152400 4322.730
20261103152500 4344.170
20261103152600 4303.330
20261103152700 4263.330
20261103152800 4272.500
20261103152900 4295.000
20261103153000 4284.170
20261103153100 4296.670
20261103153200 4285.000
20261103153300 4315.830
20261103153400 4348.330
20261103153500 4359.170
20261103153600 4360.000
20261103153700 4355.830
20261103153800 4357.500
20261103153900 4360.830
20261103154000 4353.330
20261103154100 4350.000
20261103154200 4338.330
20261103154300 4323.330
20261103154400 4310.830
20261103154500 4312.500
20261103154600 4315.830
20261103154700 4308.330
20261103154800 4312.500
20261103154900 4299.170
20261103155000 4350.000
20261103155100 4310.000
20261103155200 4297.500
20261103155300 4292.500
20261103155400 4303.330
20261103155500 4298.330
20261103155600 4306.670
20261103155700 4315.000
20261103155800 4335.000
20261103155900 4336.670
20261103160000 4344.170
20261103160100 4370.000
20261103160200 4359.170
20261103160300 4373.330
20261103160400 4383.330
20261103160500 4365.000
20261103160600 4344.170
20261103160700 4344.170
20261103160800 4347.500
20261103160900 4345.830
20261103161000 4333.330
20261103161100 4333.330
20261103161200 4330.830
20261103161300 4342.500
20261103161400 4352.500
20261103161500 4343.330
20261103161600 4334.170
20261103161700 4340.830
20261103161800 4356.670
20261103161900 4360.000
20261103162000 4351.670
20261103162100 4349.170
20261103162200 4346.670
20261103162300 4336.670
20261103162400 4345.000
20261103162500 4352.500
20261103162600 4344.170
20261103162700 4350.000
20261103162800 4343.330
20261103162900 4265.830
20261103163000 4259.170
20261103163100 4268.330
20261103163200 4267.500
20261103163300 4252.500
20261103163400 4255.000
20261103163500 4265.000
20261103163600 4250.830
20261103163700 4250.000
20261103163800 4267.500
20261103163900 4265.000
20261103164000 4259.170
20261103164100 4256.670
20261103164200 4261.670
20261103164300 4259.170
20261103164400 4254.170
20261103164500 4251.670
20261103164600 4246.670
20261103164700 4247.500
20261103164800 4249.170
20261103164900 4245.000
20261103165000 4250.000
20261103165100 4252.500
20261103165200 4247.500
20261103165300 4246.670
20261103165400 4252.500
20261103165500 4250.000
20261103165600 4250.000
20261103165700 4251.670
20261103165800 4251.670
20261103165900 4250.000
20261103170000 4246.670
20261103170100 4250.000
20261103170200 4251.670
20261103170300 4257.500
20261103170400 4253.330
20261103170500 4250.000
20261103170600 4250.000
20261103170700 4250.000
20261103170800 4250.000
20261103170900 4253.330
20261103171000 4241.670
20261103171100 4240.000
20261103171200 4249.170
20261103171300 4247.500
20261103171400 4248.330
20261103171500 4248.330
20261103171600 4250.000
20261103171700 4250.000
20261103171800 4250.000
20261103171900 4243.330
20261103172000 4231.670
20261103172100 4215.000
20261103172200 4215.830
20261103172300 4179.170
20261103172400 4150.830
20261103172500 4133.330
20261103172600 4128.330
20261103172700 4125.830
20261103172800 4118.330
20261103172900 4120.830
20261103173000 4123.330
20261103173100 4113.330
20261103173200 4116.670
20261103173300 4102.500
20261103173400 4098.330
20261103173500 4098.330
20261103173600 4101.670
20261103173700 4102.500
20261103173800 4142.500
20261103173900 4115.000
20261103174000 4109.170
20261103174100 4091.670
20261103174200 4083.330
20261103174300 4090.830
20261103174400 4107.500
20261103174500 4122.500
20261103174600 4140.000
20261103174700 4149.170
20261103174800 4152.500
20261103174900 4138.330
20261103175000 4123.330
20261103175100 4073.330
20261103175200 4075.830
20261103175300 4033.330
20261103175400 3996.670
20261103175500 3990.000
20261103175600 4007.500
20261103175700 4046.670
20261103175800 4078.330
20261103175900 4131.670
20261103180000 4165.830
20261103180100 4210.000
20261103180200 4246.670
20261103180300 4278.330
20261103180400 4293.330
20261103180500 4274.170
20261103180600 4241.670
20261103180700 4221.670
20261103180800 4232.500
20261103180900 4235.830
20261103181000 4231.670
20261103181100 4249.170
20261103181200 4263.640
20261103181300 4267.500
20261103181400 4291.670
20261103181500 4318.330
20261103181600 4338.330
20261103181700 4352.500
20261103181800 4374.170
20261103181900 4375.000
20261103182000 4384.170
20261103182100 4421.670
20261103182200 4443.330
20261103182300 4467.500
20261103182400 4475.000
20261103182500 4472.500
20261103182600 4459.170
20261103182700 4446.670
20261103182800 4434.170
20261103182900 4450.830
20261103183000 4480.830
20261103183100 4481.670
20261103183200 4480.000
20261103183300 4497.500
20261103183400 4512.500
20261103183500 4552.500
20261103183600 4580.830
20261103183700 4596.670
20261103183800 4594.170
20261103183900 4608.330
20261103184000 4610.000
20261103184100 4613.330
20261103184200 4619.170
20261103184300 4620.000
20261103184400 4620.000
20261103184500 4617.500
20261103184600 4610.000
20261103184700 4610.000
20261103184800 4610.000
20261103184900 4612.500
20261103185000 4616.670
20261103185100 4620.000
20261103185200 4613.330
20261103185300 4611.670
20261103185400 4625.830
20261103185500 4633.330
20261103185600 4630.000
20261103185700 4622.500
20261103185800 4614.170
20261103185900 4610.000
20261103190000 4610.000
20261103190100 4615.000
20261103190200 4648.330
20261103190300 4655.000
20261103190400 4662.500
20261103190500 4665.000
20261103190600 4675.000
20261103190700 4682.500
20261103190800 4694.170
20261103190900 4711.670
20261103191000 4726.670
20261103191100 4738.330
20261103191200 4745.830
20261103191300 4760.000
20261103191400 4745.000
20261103191500 4730.000
20261103191600 4723.330
20261103191700 4688.330
20261103191800 4673.330
20261103191900 4665.830
20261103192000 4655.000
20261103192100 4638.330
20261103192200 4620.000
20261103192300 4610.830
20261103192400 4598.330
20261103192500 4585.000
20261103192600 4574.170
20261103192700 4573.330
20261103192800 4570.000
20261103192900 4562.500
20261103193000 4551.670
20261103193100 4540.830
20261103193200 4530.830
20261103193300 4523.330
20261103193400 4512.500
20261103193500 4495.830
20261103193600 4490.830
20261103193700 4485.830
20261103193800 4470.830
20261103193900 4475.000
20261103194000 4479.170
20261103194100 4493.330
20261103194200 4506.670
20261103194300 4511.670
20261103194400 4530.000
20261103194500 4551.670
20261103194600 4563.330
20261103194700 4577.500
20261103194800 4602.500
20261103194900 4615.830
20261103195000 4626.670
20261103195100 4630.000
20261103195200 4630.000
20261103195300 4625.000
20261103195400 4635.830
20261103195500 4634.170
20261103195600 4632.500
20261103195700 4637.500
20261103195800 4640.000
20261103195900 4640.000
20261103200000 4635.830
20261103200100 4630.000
20261103200200 4630.000
20261103200300 4630.000
20261103200400 4626.670
20261103200500 4622.500
20261103200600 4620.000
20261103200700 4626.670
20261103200800 4620.000
20261103200900 4620.000
20261103201000 4620.000
20261103201100 4620.000
20261103201200 4620.000
20261103201300 4610.830
20261103201400 4615.830
20261103201500 4610.000
20261103201600 4610.000
20261103201700 4607.500
20261103201800 4607.270
20261103201900 4605.830
20261103202000 4600.000
20261103202100 4602.500
20261103202200 4610.000
20261103202300 4600.830
20261103202400 4605.830
20261103202500 4608.330
20261103202600 4610.000
20261103202700 4612.500
20261103202800 4620.000
20261103202900 4631.670
20261103203000 4640.000
20261103203100 4640.000
20261103203200 4642.500
20261103203300 4650.000
20261103203400 4646.670
20261103203500 4648.330
20261103203600 4657.500
20261103203700 4667.500
20261103203800 4670.000
20261103203900 4681.670
20261103204000 4698.330
20261103204100 4700.830
20261103204200 4708.330
20261103204300 4727.500
20261103204400 4750.000
20261103204500 4765.000
20261103204600 4793.330
20261103204700 4813.330
20261103204800 4833.330
20261103204900 4826.670
20261103205000 4868.330
20261103205100 4866.670
20261103205200 5009.170
20261103205300 5558.330
20261103205400 5673.330
20261103205500 5750.830
20261103205600 5833.330
20261103205700 5860.000
20261103205800 5950.000
20261103205900 5888.330
20261103210000 5955.830
20261103210100 5978.330
20261103210200 5980.830
20261103210300 5963.330
20261103210400 5975.000
20261103210500 5969.170
20261103210600 5974.170
20261103210700 6005.000
20261103210800 6039.170
20261103210900 6067.500
20261103211000 6075.830
20261103211100 6100.000
20261103211200 6165.000
20261103211300 6160.000
20261103211400 6194.170
20261103211500 6198.330
20261103211600 6225.000
20261103211700 6235.830
20261103211800 6243.330
20261103211900 6247.500
20261103212000 6249.170
20261103212100 6255.000
20261103212200 6257.500
20261103212300 6250.000
20261103212400 6250.000
20261103212500 6250.000
20261103212600 6250.000
20261103212700 6295.000
20261103212800 6327.270
20261103212900 6315.000
20261103213000 6330.000
20261103213100 6356.670
20261103213200 6382.500
20261103213300 6359.170
20261103213400 6387.500
20261103213500 6354.170
20261103213600 6385.000
20261103213700 6393.330
20261103213800 6386.670
20261103213900 6385.000
20261103214000 6375.000
20261103214100 6381.670
20261103214200 6373.330
20261103214300 6373.330
20261103214400 6378.330
20261103214500 6330.000
20261103214600 6354.170
20261103214700 6362.500
20261103214800 6367.500
20261103214900 6373.330
20261103215000 6373.330
20261103215100 6366.670
20261103215200 6369.170
20261103215300 6360.000
20261103215400 6360.000
20261103215500 6360.000
20261103215600 6360.000
20261103215700 6352.500
20261103215800 6361.670
20261103215900 6370.830
20261103220000 6380.000
20261103220100 6382.500
20261103220200 6415.000
20261103220300 6422.500
20261103220400 6390.830
20261103220500 6340.830
20261103220600 6453.330
20261103220700 6466.670
20261103220800 6416.670
20261103220900 6382.500
20261103221000 6304.170
20261103221100 6328.330
20261103221200 6307.500
20261103221300 6321.670
20261103221400 6246.670
20261103221500 6285.830
20261103221600 6356.670
20261103221700 6318.330
20261103221800 6309.170
20261103221900 6337.500
20261103222000 6335.000
20261103222100 6193.330
20261103222200 6123.330
20261103222300 6175.000
20261103222400 6105.000
20261103222500 6096.670
20261103222600 6083.330
20261103222700 6149.170
20261103222800 6100.830
20261103222900 6050.000
20261103223000 6068.330
20261103223100 6086.670
20261103223200 6102.500
20261103223300 6113.330
20261103223400 5990.000
20261103223500 6360.830
20261103223600 6333.330
20261103223700 6386.670
20261103223800 6375.830
20261103223900 6485.830
20261103224000 6439.170
20261103224100 6517.500
20261103224200 6481.670
20261103224300 6492.500
20261103224400 6442.500
20261103224500 6434.170
20261103224600 6482.500
20261103224700 6515.000
20261103224800 6505.000
20261103224900 6229.170
20261103225000 5343.330
20261103225100 6429.170
20261103225200 6456.670
20261103225300 6426.670
20261103225400 6449.170
20261103225500 6413.330
20261103225600 6506.670
20261103225700 6781.670
20261103225800 6896.670
20261103225900 6935.830
20261103230000 6913.330
20261103230100 6930.000
20261103230200 6917.500
20261103230300 6918.330
20261103230400 6899.170
20261103230500 6836.670
20261103230600 6850.000
20261103230700 6857.500
20261103230800 6903.330
20261103230900 6923.330
20261103231000 6645.830
20261103231100 6576.670
20261103231200 6778.330
20261103231300 6775.000
20261103231400 6825.000
20261103231500 6862.500
20261103231600 6750.000
20261103231700 6800.830
20261103231800 6869.170
20261103231900 6714.170
20261103232000 6645.000
20261103232100 6573.330
20261103232200 6474.170
20261103232300 6465.830
20261103232400 6410.830
20261103232500 6459.170
20261103232600 6443.330
20261103232700 6454.170
20261103232800 6429.170
20261103232900 6420.830
20261103233000 6129.170
20261103233100 6026.670
20261103233200 6381.670
20261103233300 6396.670
20261103233400 6336.670
20261103233500 6377.500
20261103233600 6460.000
20261103233700 6463.330
20261103233800 6447.500
20261103233900 6440.000
20261103234000 6369.170
20261103234100 6396.670
20261103234200 6371.670
20261103234300 6418.330
20261103234400 6427.500
20261103234500 6438.330
20261103234600 6450.830
20261103234700 6425.830
20261103234800 6460.000
20261103234900 6424.170
20261103235000 6424.170
20261103235100 6407.500
20261103235200 6375.000
20261103235300 6327.500
20261103235400 6268.330
20261103235500 6205.000
20261103235600 6180.830
20261103235700 6119.170
20261103235800 6077.500
20261103235900 6042.500
20261103240000 5965.830